Vaulta
A · 美元计价
$0.0782
-2.74%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.0804
24H 最低$0.0776
今日开盘$0.0804
24H 成交量$12.15万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 440 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.24万 | $505.31万 | -3.68% |
| 583 |
TKOTokocrypto
|
$0.0439 | $0.0451 | $0.043 | $6.81万 | $327.09万 | -2.23% |
| 535 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.16万 | $1,075.44万 | -5.34% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
ZKCBoundless
|
$0.0278 | $0.0287 | $0.0276 | $13.06万 | $557.12万 | -3.14% |
| 432 |
SOXSBSOXSB
|
$70.76 | $72.03 | $69.98 | $18.02万 | — | -0.76% |
| 148 |
AVAAVA
|
$0.2461 | $0.2783 | $0.2441 | $80.13万 | $1,384.37万 | -9.69% |
| 508 |
USTCTerra Classic USD
|
$0.00413 | $0.0043 | $0.00409 | $12.13万 | $2,291.78万 | -3.95% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.402 | $0.388 | $8.50万 | $216.27万 | -3.24% |
| 44 |
CYBERCyberConnect
|
$0.291 | $0.356 | $0.277 | $465.50万 | $1,187.35万 | -8.20% |
| 35 |
METMeteora
|
$0.3078 | $0.3362 | $0.3012 | $600.89万 | $1.46亿 | -2.99% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.48万 | $467.53万 | -5.08% |
| 301 |
ENSOEnso
|
$0.443 | $0.475 | $0.435 | $35.40万 | $902.76万 | -6.34% |
| 105 |
MEGAMegaETH
|
$0.05047 | $0.05236 | $0.04921 | $128.30万 | $5,665.80万 | -1.06% |
| 76 |
KORUBKORUB
|
$7.11 | $7.13 | $6.93 | $220.60万 | — | 1.14% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.93 | $28.96 | $28.75 | $5,418.14 | — | -0.10% |
相关站点
共 40 个
LayerZero _比特币行情
Hamster Kombat _币种排行
Plasma _BTC行情
Solana _以太坊ETH价格
恒星币 _比特币行情
Tether Gold _加密货币行情
BUSD _比特币行情
ONEchain _数字货币市值
Plasma _比特币
Mitosis _数字货币市值
Aster _比特币
Official _数字货币市值
Celo _BTC行情
Celo _以太坊ETH价格
Gram _BTC行情
Filecoin _比特币
BitTensor _BTC行情
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
Filecoin _数字货币市值
Quant _加密货币行情
Ondo _比特币
PAX Gold _比特币
波场 _比特币行情
Celo _BTC行情
Act I : The _数字货币市值
Zama _BTC行情
Hyperliquid _比特币行情
Internet _比特币行情
Plasma _数字货币市值
CyberConnect _比特币
Gitcoin _BTC行情
Caldera _以太坊ETH价格
PAX Gold _币种排行
Aave _比特币行情
Official _币种排行
Ethena _加密货币行情
Reserve Rights _比特币行情
Arbitrum _币种排行