Cookie
COOKIE · 美元计价
$0.00845
-6.63%
≈ ￥0.05577
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.00907
24H 最低$0.00814
今日开盘$0.00905
24H 成交量$10.20万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 452 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.38万 | $505.31万 | -5.27% |
| 600 |
TKOTokocrypto
|
$0.0425 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.49% |
| 473 |
LAYERSolayer
|
$0.05 | $0.054 | $0.0481 | $21.07万 | $1,075.44万 | -7.41% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.69万 | $557.12万 | -5.94% |
| 374 |
SOXSBSOXSB
|
$74.74 | $76.14 | $68.82 | $33.43万 | — | 4.74% |
| 160 |
AVAAVA
|
$0.244 | $0.2675 | $0.2366 | $88.44万 | $1,384.37万 | -8.65% |
| 477 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $20.78万 | $2,291.78万 | -2.61% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.369 | $13.14万 | $216.27万 | -3.02% |
| 58 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.20万 | $1,187.35万 | -11.58% |
| 62 |
METMeteora
|
$0.303 | $0.3341 | $0.2951 | $383.69万 | $1.46亿 | -7.65% |
| 442 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.54万 | $467.53万 | -7.35% |
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.56万 | $902.76万 | -7.04% |
| 107 |
MEGAMegaETH
|
$0.0499 | $0.05236 | $0.04801 | $160.28万 | $5,665.80万 | -0.16% |
| 54 |
KORUBKORUB
|
$6.56 | $7.26 | $6.45 | $510.06万 | — | -6.82% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 457 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.58万 | — | -1.09% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.17 | $28.99 | $28.16 | $1.70万 | — | -2.26% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BitTensor _比特币
大零币 _比特币行情
达世币 _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _比特币行情
Internet _加密货币行情
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Aptos _加密货币行情
Avalanche _比特币行情
StraitsX USD _币种排行
恒星币 _BTC行情
Gains Network _加密货币行情
Mitosis _币种排行
Uniswap _BTC行情
First Digital _加密货币行情
Pepe _以太坊ETH价格
StraitsX USD _比特币
Huma Finance _加密货币行情
Injective _比特币
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _BTC行情
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Hamster Kombat _币种排行
Aave _数字货币市值
Hashflow _数字货币市值
达世币 _BTC行情
Celestia _以太坊ETH价格
OpenLedger _BTC行情
Celo _比特币行情
Virtuals _数字货币市值
PAX Gold _币种排行
CyberConnect _币种排行
NFPrompt _加密货币行情