CoW Protocol Token
COW · 美元计价
$0.0992
-4.25%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1036
24H 成交量$13.69万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.30万 | $320.66万 | 0.24% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 28 |
SOXSBSOXSB
|
$48.17 | $50.47 | $41.80 | $1,789.49万 | — | -3.12% |
| 225 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -1.72% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.05% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.56万 | $1.45亿 | -2.99% |
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 55 |
KORUBKORUB
|
$8.03 | $8.95 | $7.96 | $722.92万 | — | -1.59% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 283 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $49.71万 | — | 0.65% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.80万 | — | -1.03% |