GMT
GMT · 美元计价
$0.00585
-4.57%
≈ ￥0.03861
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.00614
24H 最低$0.00559
今日开盘$0.00613
24H 成交量$14.36万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 448 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $24.24万 | $505.31万 | -3.73% |
| 601 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.45万 | $327.09万 | -3.15% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.16% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0285 | $0.0259 | $24.22万 | $557.12万 | -5.26% |
| 351 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.79万 | — | 4.59% |
| 163 |
AVAAVA
|
$0.2456 | $0.2666 | $0.2366 | $89.25万 | $1,384.37万 | -7.32% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -1.91% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 59 |
CYBERCyberConnect
|
$0.272 | $0.356 | $0.267 | $427.45万 | $1,187.35万 | -12.54% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $374.77万 | $1.46亿 | -4.48% |
| 447 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.38万 | $467.53万 | -5.81% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.23万 | $902.76万 | -4.96% |
| 108 |
MEGAMegaETH
|
$0.05031 | $0.05236 | $0.04801 | $162.98万 | $5,665.80万 | 0.96% |
| 50 |
KORUBKORUB
|
$6.69 | $7.26 | $6.42 | $594.99万 | — | -5.24% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 454 |
HOODBHOODB
|
$80.22 | $81.16 | $78.81 | $23.32万 | — | -0.53% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.95 | $2.14万 | — | -2.71% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
KORUB _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _BTC行情
Sign _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币
PAX Gold _BTC行情
Huma Finance _加密货币行情
Virtuals _数字货币市值
CyberConnect _比特币
Wrapped _比特币
NFPrompt _BTC行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _加密货币行情
Hedera _比特币行情
Gains Network _BTC行情
Meteora _加密货币行情
Reserve Rights _BTC行情
比特现金 _比特币行情
比特现金 _BTC行情
应用链 _比特币
Ripple USD _币种排行
Aster _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _币种排行
Zama _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _币种排行
First Neiro _BTC行情
Aptos _BTC行情
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
DODO _加密货币行情
Act I : The _币种排行
Raydium _BTC行情