GMX

GMX · 美元计价

$8.32

-2.46% ≈ ￥54.912 (-$0.21)

更新于 2026-11-07 02:05:02

24H 最高$8.60

24H 最低$8.16

今日开盘$8.53

24H 成交量$38.27万

流通市值$8,412.26万

24H 涨跌额(-$0.21)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
178	USUALUsual	$0.0105	$0.01111	$0.0096	$105.74万	$541.69万	8.92%
656	TKOTokocrypto	$0.0455	$0.0462	$0.0432	$8.81万	$341.05万	4.60%
657	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	3.07%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.78万	$588.77万	2.83%
61	SOXSBSOXSB	$75.02	$85.26	$64.00	$715.62万	—	-4.59%
385	AVAAVA	$0.2717	$0.2779	$0.2579	$35.09万	$1,510.95万	2.92%
620	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.65万	$2,423.24万	2.86%
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.37万	$223.15万	4.16%
29	CYBERCyberConnect	$0.367	$0.41	$0.23	$2,140.72万	$1,526.14万	58.19%
258	METMeteora	$0.2753	$0.2876	$0.2636	$58.03万	$1.33亿	4.36%
432	TREETree Capital	$0.0313	$0.0322	$0.0307	$29.00万	$1,829.22万	0.32%
355	ENSOEnso	$0.485	$0.496	$0.458	$39.36万	$1,001.73万	3.19%
151	MEGAMegaETH	$0.04872	$0.04996	$0.04461	$140.02万	$5,470.27万	7.53%
38	KORUBKORUB	$6.78	$7.44	$6.09	$1,626.25万	—	-5.83%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
231	HOODBHOODB	$78.91	$81.65	$76.60	$72.30万	—	2.49%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
439	SMCIBSMCIB	$28.06	$29.45	$26.35	$28.17万	—	5.93%