NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
149	USUALUsual	$0.01037	$0.01111	$0.01007	$112.63万	$541.69万	2.47%
667	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.72万	$341.05万	0.89%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.59万	$1,138.21万	1.50%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.14万	$588.77万	2.80%
66	SOXSBSOXSB	$71.71	$76.01	$64.00	$403.92万	—	-2.30%
413	AVAAVA	$0.2695	$0.2779	$0.2639	$26.83万	$1,510.95万	-0.77%
608	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	2.84%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.35万	$223.15万	2.53%
25	CYBERCyberConnect	$0.332	$0.41	$0.31	$1,793.18万	$1,526.14万	-3.77%
266	METMeteora	$0.2833	$0.2876	$0.2699	$50.04万	$1.33亿	4.19%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.62万	$1,829.22万	0.32%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.32万	$1,001.73万	2.11%
133	MEGAMegaETH	$0.04812	$0.04996	$0.04579	$125.71万	$5,470.27万	4.86%
55	KORUBKORUB	$7.02	$7.37	$6.68	$620.15万	—	0.43%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.76万	—	2.59%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
461	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.05万	—	3.75%