RedStone

RED · 美元计价

$0.1505

-1.63% ≈ ￥0.9933 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.1539

24H 最低$0.1485

今日开盘$0.153

24H 成交量$33.28万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
141	USUALUsual	$0.01041	$0.01111	$0.0103	$114.73万	$541.69万	0.19%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%
628	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.80万	$1,138.21万	-0.56%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.10万	$588.77万	-1.38%
71	SOXSBSOXSB	$71.75	$76.01	$64.00	$346.08万	—	4.81%
418	AVAAVA	$0.2673	$0.2779	$0.2639	$25.66万	$1,510.95万	-2.12%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,358.05万	$1,526.14万	-11.24%
112	METMeteora	$0.2967	$0.301	$0.2728	$165.75万	$1.33亿	8.40%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
59	KORUBKORUB	$7	$7.37	$6.74	$490.19万	—	-3.05%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
378	HOODBHOODB	$81.15	$81.65	$78.10	$30.33万	—	0.82%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
489	SMCIBSMCIB	$28.86	$29.45	$27.91	$18.23万	—	1.44%