Zama

ZAMA · 美元计价

$0.06912

0.89% ≈ ￥0.456192 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.06851

24H 成交量$271.23万

流通市值$1.70亿

24H 涨跌额($0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
142	USUALUsual	$0.01042	$0.01111	$0.01014	$114.31万	$541.69万	2.76%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
632	LAYERSolayer	$0.054	$0.055	$0.0532	$7.63万	$1,138.21万	1.31%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
73	SOXSBSOXSB	$71.95	$76.01	$64.00	$355.55万	—	-0.46%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
27	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,495.00万	$1,526.14万	-11.89%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%